Historical Mutual Fund NAV of HDFC NIFTY100 Low Volatility 30 Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 10-01-2025 | 9.8617 |
| 09-01-2025 | 9.8973 |
| 08-01-2025 | 9.8972 |
| 07-01-2025 | 9.8989 |
| 06-01-2025 | 9.867 |
| 03-01-2025 | 9.9881 |
| 02-01-2025 | 10.0357 |
| 01-01-2025 | 9.8474 |
| 31-12-2024 | 9.8154 |
| 30-12-2024 | 9.8153 |
| 27-12-2024 | 9.8538 |
| 26-12-2024 | 9.8232 |
| 24-12-2024 | 9.8159 |
| 23-12-2024 | 9.8238 |
| 20-12-2024 | 9.8008 |
| 19-12-2024 | 9.9079 |
| 18-12-2024 | 9.95 |
| 17-12-2024 | 9.9549 |
| 16-12-2024 | 10.079 |
| 13-12-2024 | 10.1144 |
| 12-12-2024 | 10.0183 |
| 11-12-2024 | 10.0765 |
| 10-12-2024 | 10.0372 |
| 09-12-2024 | 10.0317 |
| 06-12-2024 | 10.0726 |
| 05-12-2024 | 10.0867 |
| 04-12-2024 | 9.9967 |
| 03-12-2024 | 10.0045 |
| 02-12-2024 | 9.9666 |
| 29-11-2024 | 9.8995 |
| 28-11-2024 | 9.7991 |
| 27-11-2024 | 9.9403 |
| 26-11-2024 | 9.9475 |
| 25-11-2024 | 9.9475 |
| 22-11-2024 | 9.8514 |
| 21-11-2024 | 9.6464 |
| 19-11-2024 | 9.7016 |
| 18-11-2024 | 9.6906 |
| 14-11-2024 | 9.7399 |
| 13-11-2024 | 9.7692 |
| 12-11-2024 | 9.8701 |
| 11-11-2024 | 10.006 |
| 08-11-2024 | 10.0879 |
| 07-11-2024 | 10.0779 |
| 06-11-2024 | 10.1593 |
| 05-11-2024 | 10.0395 |
| 04-11-2024 | 9.9951 |
| 31-10-2024 | 10.0885 |
| 30-10-2024 | 10.133 |
| 29-10-2024 | 10.154 |
| 28-10-2024 | 10.195 |
| 25-10-2024 | 10.1412 |
| 24-10-2024 | 10.1636 |
| 23-10-2024 | 10.2425 |
| 22-10-2024 | 10.2607 |
| 21-10-2024 | 10.3605 |
| 18-10-2024 | 10.4102 |
| 17-10-2024 | 10.4119 |
| 16-10-2024 | 10.5775 |
| 15-10-2024 | 10.5956 |
| 14-10-2024 | 10.6144 |
| 11-10-2024 | 10.5602 |
| 10-10-2024 | 10.5591 |
| 09-10-2024 | 10.6102 |
| 08-10-2024 | 10.6151 |
| 07-10-2024 | 10.5623 |
| 04-10-2024 | 10.6224 |
| 03-10-2024 | 10.7382 |
| 01-10-2024 | 10.9641 |
| 30-09-2024 | 10.976 |
| 27-09-2024 | 11.1067 |
| 26-09-2024 | 11.0788 |
| 25-09-2024 | 11.0086 |
| 24-09-2024 | 11.0256 |
| 23-09-2024 | 11.07 |
| 20-09-2024 | 11.0021 |
| 19-09-2024 | 10.8461 |
| 18-09-2024 | 10.8121 |
| 17-09-2024 | 10.8778 |
| 16-09-2024 | 10.8448 |
| 13-09-2024 | 10.8489 |
| 12-09-2024 | 10.8654 |
| 11-09-2024 | 10.7046 |
| 10-09-2024 | 10.7 |
| 09-09-2024 | 10.6594 |
| 06-09-2024 | 10.5875 |
| 05-09-2024 | 10.6523 |
| 04-09-2024 | 10.666 |
| 03-09-2024 | 10.6385 |
| 02-09-2024 | 10.6245 |
| 30-08-2024 | 10.5976 |
| 29-08-2024 | 10.5453 |
| 28-08-2024 | 10.511 |
| 27-08-2024 | 10.5067 |
| 26-08-2024 | 10.5293 |
| 23-08-2024 | 10.4531 |
| 22-08-2024 | 10.47 |
| 21-08-2024 | 10.4404 |
| 20-08-2024 | 10.3628 |
| 19-08-2024 | 10.3008 |
| 16-08-2024 | 10.2762 |
| 14-08-2024 | 10.1358 |
| 13-08-2024 | 10.1481 |
| 12-08-2024 | 10.1653 |
| 09-08-2024 | 10.2151 |
| 08-08-2024 | 10.156 |
| 07-08-2024 | 10.2274 |
| 06-08-2024 | 10.1222 |
| 05-08-2024 | 10.1362 |
| 02-08-2024 | 10.2852 |
| 01-08-2024 | 10.3667 |
| 31-07-2024 | 10.3523 |
| 30-07-2024 | 10.2848 |
| 29-07-2024 | 10.2927 |
| 26-07-2024 | 10.2993 |
| 25-07-2024 | 10.1251 |
| 24-07-2024 | 10.104 |
| 23-07-2024 | 10.1466 |
| 22-07-2024 | 10.0772 |
| 19-07-2024 | 10.0985 |
| 18-07-2024 | 10.2095 |
| 16-07-2024 | 10.1327 |
| 15-07-2024 | 10.1125 |
| 12-07-2024 | 10.0627 |
| 11-07-2024 | 9.9992 |
| 10-07-2024 | 10.0105 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
