Historical Mutual Fund NAV of HDFC NIFTY100 Low Volatility 30 Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 9.7016 |
| 18-11-2024 | 9.6906 |
| 14-11-2024 | 9.7399 |
| 13-11-2024 | 9.7692 |
| 12-11-2024 | 9.8701 |
| 11-11-2024 | 10.006 |
| 08-11-2024 | 10.0879 |
| 07-11-2024 | 10.0779 |
| 06-11-2024 | 10.1593 |
| 05-11-2024 | 10.0395 |
| 04-11-2024 | 9.9951 |
| 31-10-2024 | 10.0885 |
| 30-10-2024 | 10.133 |
| 29-10-2024 | 10.154 |
| 28-10-2024 | 10.195 |
| 25-10-2024 | 10.1412 |
| 24-10-2024 | 10.1636 |
| 23-10-2024 | 10.2425 |
| 22-10-2024 | 10.2607 |
| 21-10-2024 | 10.3605 |
| 18-10-2024 | 10.4102 |
| 17-10-2024 | 10.4119 |
| 16-10-2024 | 10.5775 |
| 15-10-2024 | 10.5956 |
| 14-10-2024 | 10.6144 |
| 11-10-2024 | 10.5602 |
| 10-10-2024 | 10.5591 |
| 09-10-2024 | 10.6102 |
| 08-10-2024 | 10.6151 |
| 07-10-2024 | 10.5623 |
| 04-10-2024 | 10.6224 |
| 03-10-2024 | 10.7382 |
| 01-10-2024 | 10.9641 |
| 30-09-2024 | 10.976 |
| 27-09-2024 | 11.1067 |
| 26-09-2024 | 11.0788 |
| 25-09-2024 | 11.0086 |
| 24-09-2024 | 11.0256 |
| 23-09-2024 | 11.07 |
| 20-09-2024 | 11.0021 |
| 19-09-2024 | 10.8461 |
| 18-09-2024 | 10.8121 |
| 17-09-2024 | 10.8778 |
| 16-09-2024 | 10.8448 |
| 13-09-2024 | 10.8489 |
| 12-09-2024 | 10.8654 |
| 11-09-2024 | 10.7046 |
| 10-09-2024 | 10.7 |
| 09-09-2024 | 10.6594 |
| 06-09-2024 | 10.5875 |
| 05-09-2024 | 10.6523 |
| 04-09-2024 | 10.666 |
| 03-09-2024 | 10.6385 |
| 02-09-2024 | 10.6245 |
| 30-08-2024 | 10.5976 |
| 29-08-2024 | 10.5453 |
| 28-08-2024 | 10.511 |
| 27-08-2024 | 10.5067 |
| 26-08-2024 | 10.5293 |
| 23-08-2024 | 10.4531 |
| 22-08-2024 | 10.47 |
| 21-08-2024 | 10.4404 |
| 20-08-2024 | 10.3628 |
| 19-08-2024 | 10.3008 |
| 16-08-2024 | 10.2762 |
| 14-08-2024 | 10.1358 |
| 13-08-2024 | 10.1481 |
| 12-08-2024 | 10.1653 |
| 09-08-2024 | 10.2151 |
| 08-08-2024 | 10.156 |
| 07-08-2024 | 10.2274 |
| 06-08-2024 | 10.1222 |
| 05-08-2024 | 10.1362 |
| 02-08-2024 | 10.2852 |
| 01-08-2024 | 10.3667 |
| 31-07-2024 | 10.3523 |
| 30-07-2024 | 10.2848 |
| 29-07-2024 | 10.2927 |
| 26-07-2024 | 10.2993 |
| 25-07-2024 | 10.1251 |
| 24-07-2024 | 10.104 |
| 23-07-2024 | 10.1466 |
| 22-07-2024 | 10.0772 |
| 19-07-2024 | 10.0985 |
| 18-07-2024 | 10.2095 |
| 16-07-2024 | 10.1327 |
| 15-07-2024 | 10.1125 |
| 12-07-2024 | 10.0627 |
| 11-07-2024 | 9.9992 |
| 10-07-2024 | 10.0105 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
